Open Text - Prix De L'Action

Prix De L'Action
40.78
Variation Quotidienne
0.16 0.39%
Mensuellement
5.10%
Annuel
-3.36%
Q3 Prévisions
39.29

Prix Chg Journée An Date
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Constellation Software 5,010.00 -20.09 -0.40% 25.90% 2025-07-04
Descartes Systems 140.37 0.35 0.25% 4.21% 2025-07-04
Evertz Tech 12.40 -0.10 -0.80% -0.72% 2025-07-04
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
KINAXIS 200.80 -0.35 -0.17% 27.26% 2025-07-04
Lightspeed POS 15.98 -0.05 -0.31% -14.04% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Open Text 40.78 0.16 0.39% -3.36% 2025-07-04
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Real Matters 5.62 0.01 0.18% -12.32% 2025-07-04
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04