Open Text - Prix De L'Action

Prix De L'Action
41.46
Variation Quotidienne
0.26 0.63%
Mensuellement
-15.61%
Annuel
-23.67%
Q2 Prévisions
48.01
Prix Chg Journée An Date
ACI Worldwide 35.93 -0.24 -0.66% 43.55% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Ansys 328.39 1.25 0.38% 10.94% 2024-05-10
Blackbaud 77.65 -0.01 -0.01% 11.26% 2024-05-10
BOX 26.34 0.29 1.11% -1.24% 2024-05-10
Cadence Design Systems 287.60 2.42 0.85% 42.76% 2024-05-10
Constellation Software 3,736.30 -90.59 -2.37% 43.86% 2024-05-10
Descartes Systems 133.09 -0.52 -0.39% 25.69% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
Evertz Tech 13.79 -0.11 -0.79% 14.44% 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
KINAXIS 149.47 -0.57 -0.38% -18.32% 2024-05-10
Lightspeed POS 18.00 -0.37 -2.01% -8.81% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Nice Systems 225.15 2.30 1.03% 25.03% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Open Text 41.46 0.26 0.63% -23.67% 2024-05-10
Pegasystems 61.46 0.43 0.70% 39.21% 2024-05-10
PTC 180.02 -0.01 0% 39.03% 2024-05-10
Real Matters 5.64 -0.15 -2.59% 1.62% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Synopsys 557.32 7.66 1.39% 51.46% 2024-05-10
SPS Commerce 192.45 -1.07 -0.55% 23.61% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
Verint Systems 30.87 -1.12 -3.50% -8.26% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10